La bourse ferme dans 6 h 37 min
CAC 40
8 119,45 -11,96 (-0,15 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 319,00 -3,30 (-0,14 %) Bitcoin EUR
57 123,52 -783,14 (-1,35 %)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 20.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 10.20 | 14.20 | 0.00 | - | 48 | 48 | 0.00% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL240517C00024000 | 2024-05-03 1:40PM EDT | 24.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL240517C00026000 | 2024-05-03 10:31AM EDT | 26.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL240517C00027000 | 2024-04-30 11:11AM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GGAL240517C00028000 | 2024-05-08 12:27PM EDT | 28.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240517C00029000 | 2024-05-06 9:57AM EDT | 29.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL240517C00030000 | 2024-05-06 3:49PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240517C00031000 | 2024-05-07 10:27AM EDT | 31.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL240517C00032000 | 2024-05-08 11:38AM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240517C00033000 | 2024-05-07 3:19PM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GGAL240517C00034000 | 2024-05-08 3:46PM EDT | 34.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GGAL240517C00035000 | 2024-05-08 1:21PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GGAL240517C00036000 | 2024-05-08 3:29PM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GGAL240517C00037000 | 2024-05-08 2:50PM EDT | 37.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GGAL240517C00038000 | 2024-05-08 12:32PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 323.05% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 100 | 3,100 | 162.50% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GGAL240517P00026000 | 2024-05-07 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GGAL240517P00027000 | 2024-05-06 2:58PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GGAL240517P00028000 | 2024-05-06 10:23AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GGAL240517P00029000 | 2024-05-07 3:23PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GGAL240517P00030000 | 2024-05-06 9:32AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GGAL240517P00031000 | 2024-05-08 11:11AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGAL240517P00032000 | 2024-05-06 3:50PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GGAL240517P00033000 | 2024-05-07 1:22PM EDT | 33.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GGAL240517P00034000 | 2024-05-06 9:43AM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GGAL240517P00035000 | 2024-05-08 2:16PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
