La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 215,16 +137,68 (+0,23 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 3.00 | 14.71 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 227.15% |
| GFI260116C00008000 | 2024-06-04 9:40AM EDT | 8.00 | 7.60 | 5.00 | 9.90 | 0.00 | - | 1 | 2 | 55.57% |
| GFI260116C00010000 | 2024-06-13 2:59PM EDT | 10.00 | 5.20 | 4.60 | 6.90 | 0.00 | - | 2 | 154 | 70.22% |
| GFI260116C00012000 | 2024-06-11 9:52AM EDT | 12.00 | 5.30 | 4.00 | 5.60 | 0.00 | - | 1 | 121 | 50.27% |
| GFI260116C00015000 | 2024-06-14 11:33AM EDT | 15.00 | 2.75 | 3.30 | 4.20 | 0.00 | - | 115 | 555 | 53.66% |
| GFI260116C00017000 | 2024-06-06 10:02AM EDT | 17.00 | 3.40 | 2.25 | 3.50 | 0.00 | - | 2 | 21 | 50.49% |
| GFI260116C00020000 | 2024-06-21 2:11PM EDT | 20.00 | 1.95 | 1.45 | 2.70 | +0.30 | +18.18% | 1 | 121 | 58.35% |
| GFI260116C00022000 | 2024-06-20 10:01AM EDT | 22.00 | 1.78 | 1.25 | 2.35 | 0.00 | - | 45 | 59 | 51.22% |
| GFI260116C00025000 | 2024-05-23 2:03PM EDT | 25.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 39 | 64.26% |
| GFI260116C00030000 | 2024-06-14 1:18PM EDT | 30.00 | 0.74 | 0.00 | 1.80 | 0.00 | - | 7 | 10 | 51.78% |
| GFI260116C00035000 | 2024-05-03 11:56AM EDT | 35.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 5 | 6 | 58.64% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.20% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 8.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 52.10% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 0.68 | 0.00 | 1.90 | 0.00 | - | 5 | 8 | 63.87% |
| GFI260116P00012000 | 2024-06-14 10:00AM EDT | 12.00 | 2.19 | 0.65 | 2.40 | 0.00 | - | 1 | 83 | 54.98% |
| GFI260116P00015000 | 2024-06-14 3:44PM EDT | 15.00 | 3.88 | 1.85 | 4.00 | 0.00 | - | 20 | 66 | 52.71% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 17.00 | 3.40 | 2.75 | 4.90 | 0.00 | - | 1 | 3 | 46.51% |
