La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 199,05 +122,61 (+0,20 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 12.60 | 14.60 | 0.00 | - | 3 | 10 | 353.13% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 9.60 | 11.90 | 0.00 | - | 1 | 24 | 219.63% |
| GFI250117C00010000 | 2024-06-13 2:13PM EDT | 10.00 | 4.50 | 3.60 | 6.40 | 0.00 | - | 10 | 3,960 | 99.71% |
| GFI250117C00012000 | 2024-06-14 9:36AM EDT | 12.00 | 3.05 | 3.40 | 4.10 | 0.00 | - | 9 | 5,714 | 53.91% |
| GFI250117C00013000 | 2024-06-20 12:03PM EDT | 13.00 | 3.05 | 2.35 | 3.40 | 0.00 | - | 10 | 113 | 59.67% |
| GFI250117C00014000 | 2024-06-20 10:25AM EDT | 14.00 | 2.50 | 2.20 | 3.00 | 0.00 | - | 2 | 7 | 52.15% |
| GFI250117C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 2.10 | 1.95 | 2.40 | 0.00 | - | 33 | 41,259 | 52.39% |
| GFI250117C00016000 | 2024-06-20 9:30AM EDT | 16.00 | 1.65 | 1.55 | 2.00 | 0.00 | - | 1 | 64 | 51.66% |
| GFI250117C00017000 | 2024-06-20 12:17PM EDT | 17.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 10 | 38 | 60.45% |
| GFI250117C00018000 | 2024-06-18 3:47PM EDT | 18.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 56 | 57 | 58.64% |
| GFI250117C00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.99 | 0.00 | 1.45 | 0.00 | - | - | 10 | 62.89% |
| GFI250117C00020000 | 2024-06-21 3:59PM EDT | 20.00 | 0.75 | 0.55 | 0.90 | +0.10 | +15.38% | 2 | 6,214 | 54.10% |
| GFI250117C00025000 | 2024-06-20 10:01AM EDT | 25.00 | 0.28 | 0.20 | 0.45 | 0.00 | - | 90 | 639 | 52.98% |
| GFI250117C00030000 | 2024-06-21 12:07PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4,169 | 56.64% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 7 | 1,073 | 65.43% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 88.48% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 68.36% |
| GFI250117P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.42 | 0.25 | 0.45 | 0.00 | - | 40 | 518 | 53.71% |
| GFI250117P00012000 | 2024-06-18 2:28PM EDT | 12.00 | 1.05 | 0.45 | 1.05 | 0.00 | - | 1 | 1,072 | 53.37% |
| GFI250117P00013000 | 2024-06-18 2:40PM EDT | 13.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 1,001 | 1,075 | 59.18% |
| GFI250117P00014000 | 2024-06-14 3:52PM EDT | 14.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 57.67% |
| GFI250117P00015000 | 2024-06-14 3:52PM EDT | 15.00 | 2.70 | 1.75 | 2.45 | 0.00 | - | 2 | 2,776 | 51.37% |
| GFI250117P00016000 | 2024-06-18 12:49PM EDT | 16.00 | 3.20 | 2.30 | 2.95 | 0.00 | - | 3 | 4 | 48.44% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 4.74 | 4.80 | 8.90 | 0.00 | - | 2 | 981 | 69.73% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 0.00% |
