La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 224,80 +169,27 (+0,28 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 10.00 | 6.93 | 3.00 | 6.10 | 0.00 | - | 2 | 2 | 136.52% |
| GFI240920C00012000 | 2024-06-20 9:30AM EDT | 12.00 | 3.10 | 2.60 | 5.10 | 0.00 | - | 1 | 130 | 86.52% |
| GFI240920C00013000 | 2024-06-14 3:11PM EDT | 13.00 | 1.70 | 2.20 | 3.00 | 0.00 | - | 11 | 11 | 59.47% |
| GFI240920C00014000 | 2024-06-21 9:53AM EDT | 14.00 | 1.65 | 1.65 | 1.90 | -0.10 | -5.71% | 2 | 278 | 54.25% |
| GFI240920C00015000 | 2024-06-21 3:42PM EDT | 15.00 | 1.29 | 1.10 | 1.45 | +0.17 | +15.18% | 6 | 170 | 54.79% |
| GFI240920C00016000 | 2024-06-13 2:06PM EDT | 16.00 | 0.65 | 0.80 | 2.00 | 0.00 | - | 20 | 41 | 65.82% |
| GFI240920C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 62 | 64.11% |
| GFI240920C00018000 | 2024-06-20 3:10PM EDT | 18.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 44 | 51.51% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 64.16% |
| GFI240920C00020000 | 2024-06-04 10:25AM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 880 | 55.08% |
| GFI240920C00021000 | 2024-06-12 9:50AM EDT | 21.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 57.52% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 200 | 68.65% |
| GFI240920C00024000 | 2024-05-22 11:49AM EDT | 24.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 61.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00013000 | 2024-06-14 12:05PM EDT | 13.00 | 1.10 | 0.55 | 0.65 | 0.00 | - | 1 | 24 | 48.44% |
| GFI240920P00014000 | 2024-06-21 12:09PM EDT | 14.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 270 | 55.37% |
| GFI240920P00015000 | 2024-06-21 2:55PM EDT | 15.00 | 1.48 | 1.35 | 1.60 | +0.48 | +48.00% | 1 | 180 | 48.93% |
| GFI240920P00016000 | 2024-06-18 11:50AM EDT | 16.00 | 2.65 | 1.90 | 2.40 | 0.00 | - | 6 | 1,607 | 54.74% |
| GFI240920P00017000 | 2024-06-20 12:17PM EDT | 17.00 | 3.03 | 2.70 | 3.20 | 0.00 | - | 2 | 42 | 57.91% |
| GFI240920P00018000 | 2024-06-14 10:29AM EDT | 18.00 | 4.83 | 3.30 | 4.10 | 0.00 | - | 30 | 31 | 62.89% |
| GFI240920P00019000 | 2024-06-18 11:41AM EDT | 19.00 | 5.20 | 3.40 | 5.10 | 0.00 | - | 32 | 105 | 70.61% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 20.00 | 4.10 | 4.20 | 5.30 | 0.00 | - | 4 | 18 | 0.00% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
