Marchés français ouverture 2 h 4 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 074,47 +457,37 (+1,18 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 183,98 +145,98 (+0,23 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816C00013000 | 2024-05-20 1:41PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 14.00 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 59.62% |
| GFI240816C00015000 | 2024-05-17 10:41AM EDT | 15.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240816C00016000 | 2024-05-22 2:06PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816C00017000 | 2024-05-21 10:29AM EDT | 17.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GFI240816C00018000 | 2024-05-22 9:59AM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GFI240816C00019000 | 2024-05-20 11:28AM EDT | 19.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GFI240816C00020000 | 2024-05-20 11:37AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GFI240816C00021000 | 2024-05-20 2:31PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816P00012000 | 2024-05-16 1:58PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GFI240816P00014000 | 2024-05-17 12:53PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GFI240816P00015000 | 2024-05-20 12:37PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFI240816P00016000 | 2024-05-22 2:21PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GFI240816P00017000 | 2024-05-17 12:30PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816P00018000 | 2024-05-17 12:56PM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816P00021000 | 2024-05-06 9:44AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GFI240816P00023000 | 2024-04-22 10:51AM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
