Marchés français ouverture 5 h 40 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 065,33 -749,23 (-1,93 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
61 990,75 +175,62 (+0,28 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 3 | 3 |
| 7.04 | 0.00 | - | 1 | 146 | 9.00 | 0.20 | 0.00 | - | 10 | 82 |
| 5.97 | 0.00 | - | 10 | 142 | 10.00 | 0.10 | 0.00 | - | 3 | 7 |
| 3.10 | 0.00 | - | 2 | 214 | 11.00 | 0.10 | -0.45 | -81.82% | 3 | 6 |
| 1.75 | -0.72 | -29.15% | 5 | 222 | 12.00 | 0.20 | -0.02 | -9.09% | 10 | 1,373 |
| 1.05 | -0.10 | -8.70% | 27 | 7,990 | 13.00 | 0.46 | -0.04 | -8.00% | 151 | 891 |
| 0.54 | -0.13 | -19.40% | 38 | 216 | 14.00 | 1.08 | +0.23 | +27.06% | 53 | 655 |
| 0.27 | -0.05 | -15.62% | 24 | 799 | 15.00 | 1.57 | -0.14 | -8.19% | 4 | 2,355 |
| 0.15 | -0.05 | -25.00% | 15 | 603 | 16.00 | 0.85 | 0.00 | - | 1 | 1,050 |
| 0.07 | -0.03 | -30.00% | 2 | 1,199 | 17.00 | 3.57 | +1.42 | +66.05% | 30 | 453 |
| 0.05 | -0.05 | -50.00% | 4 | 730 | 18.00 | 4.70 | +2.16 | +85.04% | 30 | 529 |
| 0.05 | 0.00 | - | 113 | 5,336 | 19.00 | 3.56 | 0.00 | - | 20 | 56 |
| 0.11 | 0.00 | - | 5 | 809 | 20.00 | 5.90 | 0.00 | - | 2 | 8 |
| 0.11 | 0.00 | - | 2 | 99 | 21.00 | 3.60 | 0.00 | - | 1 | 18 |
| 0.30 | +0.17 | +130.77% | 20 | 22 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 45 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 122 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 30.00 | - | - | - | - | - |
