La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -693,03 (-1,21 %)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117C00000500 | 2024-06-28 2:01PM EDT | 0.50 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 5 | 790 | 146.88% |
| GEVO250117C00001000 | 2024-06-28 3:50PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 2,350 | 121.88% |
| GEVO250117C00001500 | 2024-06-25 11:17AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12,207 | 118.75% |
| GEVO250117C00002000 | 2024-06-12 1:49PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 4,621 | 137.50% |
| GEVO250117C00002500 | 2024-06-07 2:18PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 826 | 150.00% |
| GEVO250117C00003000 | 2024-06-06 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 978 | 378.13% |
| GEVO250117C00003500 | 2024-03-26 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 4.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 546.88% |
| GEVO250117C00004500 | 2024-02-05 4:36PM EDT | 4.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 83 | 550.00% |
| GEVO250117C00005000 | 2024-06-17 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,639 | 162.50% |
| GEVO250117C00005500 | 2024-06-20 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 4,749 | 410.94% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00000500 | 2024-06-21 11:10AM EDT | 0.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 47 | 134.38% |
| GEVO250117P00001000 | 2024-06-28 11:33AM EDT | 1.00 | 0.50 | 0.20 | 0.50 | +0.05 | +11.11% | 3 | 10,477 | 93.75% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 1.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 15 | 2,019 | 75.00% |
| GEVO250117P00002000 | 2024-05-22 3:41PM EDT | 2.00 | 1.30 | 1.30 | 1.55 | 0.00 | - | 2 | 208 | 176.56% |
| GEVO250117P00002500 | 2024-02-29 4:18PM EDT | 2.50 | 1.61 | 1.65 | 1.80 | 0.00 | - | 10 | 40 | 0.00% |
| GEVO250117P00003000 | 2023-10-23 9:45AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117P00003500 | 2024-01-08 2:37PM EDT | 3.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 56 | 0.00% |
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 4.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 0.00% |
| GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 5.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |
| GEVO250117P00005500 | 2023-08-16 1:55PM EDT | 5.50 | 4.00 | 2.20 | 6.00 | 0.00 | - | 12 | 0 | 0.00% |
