La bourse est fermée
Dow Jones
38 815,99 +226,83 (+0,59 %) Nasdaq
17 906,03 +217,15 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 258,88 +284,38 (+0,46 %)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117C00000500 | 2024-06-17 9:52AM EDT | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 782 | 120.31% |
| GEVO250117C00001000 | 2024-06-17 12:01PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 2,298 | 93.75% |
| GEVO250117C00001500 | 2024-06-17 10:52AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 12,199 | 123.44% |
| GEVO250117C00002000 | 2024-06-12 1:49PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 4,621 | 126.56% |
| GEVO250117C00002500 | 2024-06-07 2:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 826 | 117.19% |
| GEVO250117C00003000 | 2024-06-06 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 978 | 342.19% |
| GEVO250117C00003500 | 2024-03-26 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 4.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 468.75% |
| GEVO250117C00004500 | 2024-02-05 4:36PM EDT | 4.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 83 | 475.00% |
| GEVO250117C00005000 | 2024-06-17 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,638 | 153.13% |
| GEVO250117C00005500 | 2024-05-29 3:25PM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 4,749 | 375.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00000500 | 2024-05-22 9:48AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 46 | 87.50% |
| GEVO250117P00001000 | 2024-06-12 3:26PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 10,477 | 78.13% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 1.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 15 | 2,019 | 107.81% |
| GEVO250117P00002000 | 2024-05-22 3:41PM EDT | 2.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 2 | 208 | 126.56% |
| GEVO250117P00002500 | 2024-02-29 4:18PM EDT | 2.50 | 1.61 | 1.65 | 1.80 | 0.00 | - | 10 | 40 | 0.00% |
| GEVO250117P00003000 | 2023-10-23 9:45AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117P00003500 | 2024-01-08 2:37PM EDT | 3.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 56 | 0.00% |
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 4.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 0.00% |
| GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 5.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |
| GEVO250117P00005500 | 2023-08-16 1:55PM EDT | 5.50 | 4.00 | 2.20 | 6.00 | 0.00 | - | 12 | 0 | 0.00% |
