Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719C00004000 | 2024-07-01 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
GETY240816C00004000 | 2024-07-01 2:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GETY241115C00004000 | 2024-07-01 10:45AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GETY250117C00004000 | 2024-06-26 12:25PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719P00004000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GETY240816P00004000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GETY241115P00004000 | 2024-06-27 3:31PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GETY250117P00004000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |