Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816C00002000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.75 | 0.00 | - | - | 1 | 242.19% |
GETY241115C00002000 | 2024-06-26 12:22PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.45 | 0.00 | - | 10 | 11 | 70.70% |
GETY250117C00002000 | 2024-07-02 3:34PM EDT | 2025-01-17 | 1.26 | 1.10 | 1.45 | 0.00 | - | 1 | 16 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719P00002000 | 2024-06-26 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 221.88% |
GETY241115P00002000 | 2024-06-26 11:35AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 92.58% |
GETY250117P00002000 | 2024-03-28 1:06PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 65.63% |