La bourse ferme dans 8 h
CAC 40
7 671,98 +39,90 (+0,52 %) Euro Stoxx 50
4 979,78 +13,98 (+0,28 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0794 +0,0007 (+0,06 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
54 195,59 -2 193,25 (-3,89 %)
Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250117C00000500 | 2023-09-14 3:52PM EDT | 0.50 | 5.50 | 3.00 | 7.50 | 0.00 | - | - | 0 | 0.00% |
| GETY250117C00001000 | 2024-03-22 3:50PM EDT | 1.00 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 374.22% |
| GETY250117C00002000 | 2024-07-02 3:34PM EDT | 2.00 | 1.26 | 1.10 | 1.45 | 0.00 | - | 1 | 0 | 56.25% |
| GETY250117C00002500 | 2024-07-01 9:55AM EDT | 2.50 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 97.27% |
| GETY250117C00003000 | 2024-06-24 11:37AM EDT | 3.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 0 | 59.57% |
| GETY250117C00003500 | 2024-06-28 11:27AM EDT | 3.50 | 0.49 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 81.05% |
| GETY250117C00004000 | 2024-06-26 12:25PM EDT | 4.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 641 | 56.06% |
| GETY250117C00004500 | 2024-05-22 2:25PM EDT | 4.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 61.72% |
| GETY250117C00005000 | 2024-07-03 12:21PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 0 | 57.03% |
| GETY250117C00005500 | 2024-07-02 9:43AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 55.47% |
| GETY250117C00007500 | 2024-06-26 12:26PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 60.94% |
| GETY250117C00010000 | 2024-06-13 9:44AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 85.94% |
| GETY250117C00012500 | 2024-05-15 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 324 | 152.34% |
| GETY250117C00015000 | 2024-06-10 11:26AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 166.80% |
| GETY250117C00017500 | 2023-07-27 3:10PM EDT | 17.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 251.95% |
| GETY250117C00020000 | 2023-10-30 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 152 | 160 | 169.34% |
| GETY250117C00022500 | 2024-02-27 4:34PM EDT | 22.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 226.37% |
| GETY250117C00025000 | 2023-09-29 3:00PM EDT | 25.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 262.31% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250117P00000500 | 2024-03-21 2:44PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 432.81% |
| GETY250117P00001500 | 2024-07-02 11:28AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 1 | 0 | 101.17% |
| GETY250117P00002000 | 2024-03-28 1:06PM EDT | 2.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 64.84% |
| GETY250117P00002500 | 2024-07-02 9:32AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 158 | 53.32% |
| GETY250117P00003000 | 2024-06-25 10:57AM EDT | 3.00 | 0.43 | 0.40 | 0.80 | 0.00 | - | 8 | 0 | 77.73% |
| GETY250117P00003500 | 2024-06-21 10:10AM EDT | 3.50 | 0.69 | 0.65 | 1.10 | 0.00 | - | 140 | 346 | 74.02% |
| GETY250117P00004000 | 2024-06-12 11:49AM EDT | 4.00 | 0.75 | 1.05 | 1.45 | 0.00 | - | 8 | 0 | 76.17% |
| GETY250117P00004500 | 2024-05-08 3:29PM EDT | 4.50 | 1.20 | 1.15 | 1.50 | 0.00 | - | 10 | 17 | 59.77% |
| GETY250117P00005000 | 2024-05-08 3:31PM EDT | 5.00 | 1.55 | 1.35 | 2.05 | 0.00 | - | 3 | 520 | 75.20% |
| GETY250117P00005500 | 2024-05-13 11:44AM EDT | 5.50 | 2.00 | 1.80 | 2.20 | 0.00 | - | 4 | 21 | 0.00% |
| GETY250117P00007500 | 2024-06-21 9:38AM EDT | 7.50 | 4.40 | 3.60 | 4.80 | 0.00 | - | 2 | 25 | 136.72% |
| GETY250117P00010000 | 2024-04-04 10:04AM EDT | 10.00 | 5.92 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| GETY250117P00012500 | 2023-04-24 9:30AM EDT | 12.50 | 6.70 | 6.90 | 8.30 | 0.00 | - | 19 | 20 | 0.00% |
| GETY250117P00015000 | 2023-05-17 1:58PM EDT | 15.00 | 9.44 | 9.80 | 11.10 | 0.00 | - | 5 | 40 | 0.00% |
| GETY250117P00017500 | 2023-12-12 12:34PM EDT | 17.50 | 12.80 | 11.80 | 13.70 | 0.00 | - | 1 | 8 | 0.00% |
| GETY250117P00022500 | 2023-08-09 10:43AM EDT | 22.50 | 17.83 | 16.60 | 18.10 | 0.00 | - | - | 1 | 0.00% |
| GETY250117P00025000 | 2023-03-01 11:01AM EDT | 25.00 | 19.60 | 19.70 | 23.00 | 0.00 | - | 1 | 0 | 290.04% |
