Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816C00002000 | 2024-05-01 3:16PM EDT | 2.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | - | 1 | 242.19% |
GETY240816C00003000 | 2024-07-02 9:40AM EDT | 3.00 | 0.56 | 0.00 | 0.55 | 0.00 | - | 26 | 42 | 102.34% |
GETY240816C00004000 | 2024-07-03 11:38AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 1,162 | 87.89% |
GETY240816C00005000 | 2024-07-01 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 0 | 92.97% |
GETY240816C00006000 | 2024-07-01 9:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 103.13% |
GETY240816C00007000 | 2024-05-14 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 178 | 121.88% |
GETY240816C00008000 | 2024-05-16 3:19PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 208 | 359 | 137.50% |
GETY240816C00009000 | 2024-03-25 3:09PM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 35 | 90 | 284.38% |
GETY240816C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 299.22% |
GETY240816C00011000 | 2024-03-20 3:43PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 260.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816P00003000 | 2024-07-01 2:19PM EDT | 3.00 | 0.22 | 0.20 | 0.45 | 0.00 | - | 20 | 0 | 98.44% |
GETY240816P00004000 | 2024-07-02 11:12AM EDT | 4.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 103.13% |
GETY240816P00005000 | 2024-07-02 9:44AM EDT | 5.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 3 | 228 | 116.41% |
GETY240816P00007000 | 2024-01-16 11:37AM EDT | 7.00 | 2.50 | 2.25 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |