Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719C00003000 | 2024-07-03 9:30AM EDT | 3.00 | 0.40 | 0.15 | 0.35 | +0.10 | +33.33% | 1 | 0 | 89.06% |
GETY240719C00004000 | 2024-07-03 12:05PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,781 | 78.13% |
GETY240719C00005000 | 2024-06-26 1:05PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 131.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719P00002000 | 2024-06-26 12:29PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 392.97% |
GETY240719P00003000 | 2024-07-01 2:46PM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 91 | 92.97% |
GETY240719P00004000 | 2024-06-24 11:31AM EDT | 4.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 191.41% |