Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240621C00020000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 664 | 25.00% |
GEO240920C00020000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.35 | 0.00 | - | 11 | 1,036 | 52.15% |
GEO241115C00020000 | 2024-05-16 12:29PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 217 | 54.20% |
GEO241220C00020000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.61 | 0.50 | 0.70 | -0.49 | -44.55% | 2 | 8 | 53.81% |
GEO250117C00020000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | +0.06 | +10.17% | 212 | 8,281 | 54.30% |
GEO260116C00020000 | 2024-05-17 10:48AM EDT | 2026-01-16 | 1.85 | 1.65 | 3.90 | +0.05 | +2.78% | 10 | 3,608 | 65.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 44.73% |
GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
GEO250117P00020000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 6.80 | 6.60 | 7.00 | +0.10 | +1.49% | 2 | 64 | 44.87% |
GEO260116P00020000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 7.10 | 4.50 | 7.80 | +0.10 | +1.43% | 2 | 98 | 42.82% |