Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 201 | 964 | 2024-06-28 | - | - | - | - | - |
0.09 | -0.06 | -40.00% | 122 | 74 | 2024-07-05 | 1.92 | 0.00 | - | 1 | 2 |
0.15 | +0.05 | +50.00% | 8 | 29 | 2024-07-12 | 0.91 | 0.00 | - | 4 | 5 |
0.30 | +0.06 | +25.00% | 38 | 819 | 2024-07-19 | 1.15 | -1.35 | -54.00% | 1 | 107 |
0.35 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
0.75 | +0.30 | +66.67% | 592 | 836 | 2024-08-16 | 2.62 | 0.00 | - | 1 | 1 |
1.05 | +0.35 | +50.00% | 4 | 7,428 | 2024-09-20 | 2.26 | 0.00 | - | 4 | 116 |
1.66 | +0.58 | +53.70% | 179 | 756 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 73 |
1.66 | -0.15 | -8.29% | 4 | 151 | 2024-12-20 | - | - | - | - | - |
2.04 | +0.59 | +40.69% | 86 | 10,297 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 2,738 |
3.42 | +0.42 | +14.00% | 472 | 1,496 | 2026-01-16 | 3.57 | 0.00 | - | 4 | 542 |