Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240719C00009000 | 2024-06-21 11:26AM EDT | 2024-07-19 | 3.83 | 4.10 | 4.80 | 0.00 | - | 6 | 6 | 111.33% |
GEO240920C00009000 | 2024-06-25 9:40AM EDT | 2024-09-20 | 4.14 | 4.40 | 5.00 | +0.14 | +3.50% | 1 | 46 | 81.64% |
GEO241115C00009000 | 2024-03-21 3:57PM EDT | 2024-11-15 | 6.43 | 5.90 | 7.20 | 0.00 | - | - | 1 | 151.47% |
GEO250117C00009000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 5.18 | 4.60 | 4.80 | 0.00 | - | - | 3 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240628P00009000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
GEO240719P00009000 | 2024-06-24 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 83 | 85 | 106.25% |
GEO240920P00009000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 1,003 | 123.63% |
GEO241115P00009000 | 2024-06-20 1:36PM EDT | 2024-11-15 | 0.22 | 0.15 | 0.25 | 0.00 | - | 55 | 85 | 52.34% |
GEO241220P00009000 | 2024-05-07 1:56PM EDT | 2024-12-20 | 0.34 | 0.15 | 0.25 | 0.00 | - | 4 | 6 | 50.20% |