Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240920C00008000 | 2024-06-21 11:57AM EDT | 2024-09-20 | 5.14 | 5.10 | 6.70 | 0.00 | - | 3 | 18 | 115.82% |
GEO241115C00008000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 7.71 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 115.63% |
GEO250117C00008000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 5.65 | 5.70 | 5.90 | 0.00 | - | 5 | 10 | 70.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240920P00008000 | 2024-06-18 9:43AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 34 | 76.56% |
GEO241115P00008000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 19 | 62.11% |
GEO241220P00008000 | 2024-05-16 11:10AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 83.98% |