Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240719C00007000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 6.71 | 5.90 | 7.30 | 0.00 | - | 3 | 3 | 206.25% |
GEO240920C00007000 | 2024-06-10 11:39AM EDT | 2024-09-20 | 6.89 | 6.20 | 7.10 | 0.00 | - | 1 | 2 | 113.87% |
GEO241115C00007000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 8.77 | 6.50 | 7.40 | 0.00 | - | 1 | 1 | 111.13% |
GEO250117C00007000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 7.10 | 5.40 | 8.70 | 0.00 | - | 1 | 1,010 | 98.14% |
GEO260116C00007000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 7.00 | 7.10 | 7.50 | 0.00 | - | 7 | 384 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240920P00007000 | 2024-02-06 1:30PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.80 | 0.00 | - | 20 | 520 | 124.61% |
GEO250117P00007000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.40 | -0.08 | -40.00% | 10 | 8,080 | 68.95% |
GEO260116P00007000 | 2024-03-18 9:47AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 160 | 52.39% |