Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO241115C00030000 | 2024-05-21 2:18PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.85 | 0.00 | - | - | 13 | 94.63% |
GEO241220C00030000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 70.51% |
GEO250117C00030000 | 2024-06-11 12:36PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 67 | 57.62% |
GEO260116C00030000 | 2024-06-12 11:02AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 22 | 56.64% |