Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240920C00025000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 73 | 76.17% |
GEO241115C00025000 | 2024-06-03 3:33PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 161 | 61.52% |
GEO241220C00025000 | 2024-06-25 11:11AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.75 | -0.09 | -39.13% | 1 | 4 | 70.70% |
GEO250117C00025000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 6 | 1,438 | 54.59% |
GEO260116C00025000 | 2024-06-13 11:59AM EDT | 2026-01-16 | 0.75 | 0.65 | 1.00 | 0.00 | - | 1 | 2,050 | 51.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO260116P00025000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 12.00 | 10.60 | 12.80 | 0.00 | - | - | 6 | 54.13% |