Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240719C00021000 | 2024-06-07 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 99.22% |
GEO240920C00021000 | 2024-06-28 9:42AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 6 | 48 | 55.47% |
GEO241115C00021000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 63.97% |
GEO241220C00021000 | 2024-06-28 10:26AM EDT | 2024-12-20 | 0.45 | 0.40 | 1.50 | +0.14 | +45.16% | 8 | 21 | 68.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO241115P00021000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 7.00 | 8.00 | 8.80 | 0.00 | - | 45 | 0 | 101.66% |
GEO241220P00021000 | 2024-06-06 11:08AM EDT | 2024-12-20 | 6.70 | 6.70 | 7.90 | 0.00 | - | - | 28 | 59.18% |