Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240719C00019000 | 2024-06-12 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 203 | 203 | 152.15% |
GEO240920C00019000 | 2024-06-24 11:01AM EDT | 2024-09-20 | 0.10 | 0.20 | 0.30 | 0.00 | - | 10 | 157 | 51.47% |
GEO241115C00019000 | 2024-06-28 12:19PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 1 | 147 | 54.69% |
GEO241220C00019000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.41 | 0.30 | 0.60 | 0.00 | - | 11 | 11 | 48.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO241115P00019000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 5.60 | 6.00 | 6.50 | 0.00 | - | 238 | 266 | 85.74% |
GEO241220P00019000 | 2024-06-27 11:21AM EDT | 2024-12-20 | 5.70 | 4.70 | 5.20 | 0.00 | - | 12 | 70 | 46.78% |