Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240628C00018000 | 2024-06-04 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 328.13% |
GEO240719C00018000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 116.02% |
GEO240920C00018000 | 2024-06-24 12:52PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 514 | 50.10% |
GEO241115C00018000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 303 | 50.68% |
GEO241220C00018000 | 2024-06-11 12:09PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 52.39% |
GEO250117C00018000 | 2024-06-11 11:56AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.75 | 0.00 | - | 2 | 134 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240920P00018000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 4.53 | 5.00 | 5.30 | 0.00 | - | 98 | 566 | 66.60% |
GEO241115P00018000 | 2024-06-20 3:55PM EDT | 2024-11-15 | 5.37 | 4.70 | 4.90 | 0.00 | - | - | 1 | 40.72% |
GEO241220P00018000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 5.20 | 3.40 | 5.20 | +0.30 | +6.12% | 21 | 87 | 48.34% |
GEO250117P00018000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 5.60 | 3.00 | 5.10 | 0.00 | - | 40 | 51 | 41.60% |