Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240628C00017000 | 2024-05-28 3:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
GEO240705C00017000 | 2024-06-05 11:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 158.40% |
GEO240712C00017000 | 2024-06-24 3:21PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 168 | 179 | 81.25% |
GEO240719C00017000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 36 | 91.80% |
GEO240920C00017000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 16 | 1,781 | 52.34% |
GEO241115C00017000 | 2024-06-24 11:33AM EDT | 2024-11-15 | 0.45 | 0.55 | 2.55 | 0.00 | - | 1 | 248 | 81.54% |
GEO241220C00017000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 1.27 | 0.65 | 0.80 | 0.00 | - | 2 | 282 | 51.56% |
GEO250117C00017000 | 2024-06-21 10:20AM EDT | 2025-01-17 | 0.72 | 0.80 | 0.90 | 0.00 | - | 20 | 1,276 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240719P00017000 | 2024-06-12 1:43PM EDT | 2024-07-19 | 4.20 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 73.44% |
GEO240920P00017000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 3.86 | 3.70 | 3.90 | +0.26 | +7.22% | 100 | 2,702 | 45.51% |
GEO241115P00017000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.10 | +0.10 | +2.38% | 1 | 203 | 44.14% |
GEO241220P00017000 | 2024-06-14 10:05AM EDT | 2024-12-20 | 4.00 | 2.50 | 5.00 | 0.00 | - | 31 | 42 | 66.99% |
GEO250117P00017000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 4.17 | 4.00 | 4.20 | 0.00 | - | 1 | 78 | 39.99% |