Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705C00014500 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 356 | 200 | 46.88% |
GEO240712C00014500 | 2024-06-26 10:40AM EDT | 2024-07-12 | 0.27 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 54.30% |
GEO240719C00014500 | 2024-06-28 12:29PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.50 | - | 21 | 24 | 47.07% |
GEO240726C00014500 | 2024-06-28 12:21PM EDT | 2024-07-26 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 25 | 5 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705P00014500 | 2024-06-28 2:28PM EDT | 2024-07-05 | 0.49 | 0.35 | 0.40 | +0.49 | - | 3 | 0 | 48.24% |