Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705C00013500 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.85 | 0.85 | 1.00 | +0.62 | +269.57% | 85 | 188 | 51.17% |
GEO240712C00013500 | 2024-06-28 10:05AM EDT | 2024-07-12 | 1.00 | 0.40 | 1.10 | +1.00 | - | 1 | 200 | 56.64% |
GEO240719C00013500 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.97 | 1.00 | 1.15 | +0.97 | - | 8 | 165 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705P00013500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | -0.33 | -82.50% | 3 | 17 | 46.88% |
GEO240719P00013500 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.25 | +0.95 | - | - | 24 | 45.90% |
GEO240726P00013500 | 2024-06-26 1:23PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.07% |