Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705C00012500 | 2024-06-26 3:28PM EDT | 2024-07-05 | 0.88 | 1.75 | 2.50 | 0.00 | - | 1 | 15 | 145.31% |
GEO240712C00012500 | 2024-06-21 9:48AM EDT | 2024-07-12 | 0.54 | 1.80 | 2.00 | 0.00 | - | 10 | 10 | 52.34% |
GEO240719C00012500 | 2024-06-28 12:19PM EDT | 2024-07-19 | 1.85 | 0.15 | 3.00 | +1.85 | - | 11 | 20 | 158.98% |
GEO240726C00012500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.00 | 1.85 | 2.10 | +0.50 | +33.33% | 1 | 3 | 61.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705P00012500 | 2024-06-26 1:10PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 117.19% |
GEO240712P00012500 | 2024-06-28 9:34AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 18 | 55.08% |
GEO240719P00012500 | 2024-06-27 10:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | +0.15 | - | - | 1 | 52.73% |
GEO240726P00012500 | 2024-06-27 3:07PM EDT | 2024-07-26 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 51.37% |