Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240816C00011000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 2.05 | 2.55 | 4.30 | 0.00 | - | - | 1 | 113.28% |
GEO240920C00011000 | 2024-06-18 11:03AM EDT | 2024-09-20 | 2.45 | 2.25 | 3.00 | 0.00 | - | 9 | 34 | 66.60% |
GEO241115C00011000 | 2024-06-20 1:35PM EDT | 2024-11-15 | 2.75 | 2.00 | 3.20 | 0.00 | - | 54 | 74 | 59.77% |
GEO241220C00011000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 2.65 | 3.20 | 4.90 | 0.00 | - | 44 | 49 | 81.84% |
GEO250117C00011000 | 2024-06-21 1:18PM EDT | 2025-01-17 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 291 | 56.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240628P00011000 | 2024-06-17 11:57AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 46 | 273.44% |
GEO240719P00011000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 51.17% |
GEO240816P00011000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 9 | 51.56% |
GEO240920P00011000 | 2024-06-24 1:32PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 2,809 | 49.32% |
GEO241115P00011000 | 2024-06-25 11:56AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 1 | 33 | 49.17% |
GEO241220P00011000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 0.83 | 0.45 | 0.60 | 0.00 | - | 62 | 31 | 44.04% |
GEO250117P00011000 | 2024-06-17 12:36PM EDT | 2025-01-17 | 0.88 | 0.70 | 0.80 | 0.00 | - | - | 1 | 47.56% |