Marchés français ouverture 5 h 17 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 498,38 +325,23 (+0,83 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
17 934,63 -138,27 (-0,77 %) Bitcoin EUR
57 866,10 +1 516,39 (+2,69 %)
The GEO Group, Inc. (GEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240719C00010000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 2.77 | 3.30 | 4.00 | 0.00 | - | 3 | 4 | 118.36% |
| GEO240920C00010000 | 2024-06-21 11:55AM EDT | 2024-09-20 | 3.01 | 3.50 | 4.40 | 0.00 | - | 15 | 57 | 81.25% |
| GEO241115C00010000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 3.40 | 3.80 | 4.00 | +0.10 | +3.03% | 2 | 7 | 61.04% |
| GEO241220C00010000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | - | 7 | 56.74% |
| GEO250117C00010000 | 2024-06-21 3:25PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.80 | 0.00 | - | 1 | 7,792 | 69.09% |
| GEO260116C00010000 | 2024-06-17 1:49PM EDT | 2026-01-16 | 4.80 | 3.30 | 7.30 | 0.00 | - | 12 | 4,202 | 59.81% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628P00010000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 58 | 354.69% |
| GEO240705P00010000 | 2024-06-21 10:27AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| GEO240712P00010000 | 2024-06-24 11:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 42 | 98.44% |
| GEO240920P00010000 | 2024-06-13 11:19AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 100 | 746 | 53.03% |
| GEO241115P00010000 | 2024-06-25 11:56AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | -0.07 | -16.67% | 1 | 25 | 52.73% |
| GEO241220P00010000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 0.52 | 0.10 | 0.50 | 0.00 | - | 50 | 62 | 51.76% |
| GEO250117P00010000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 0.59 | 0.45 | 0.55 | 0.00 | - | 1 | 5,808 | 50.10% |
| GEO260116P00010000 | 2024-06-24 1:42PM EDT | 2026-01-16 | 1.20 | 0.95 | 5.00 | 0.00 | - | 1 | 7,880 | 80.18% |
