Marchés français ouverture 4 h 54 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 626,59 +453,44 (+1,16 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 034,30 -38,60 (-0,21 %) Bitcoin EUR
57 886,25 +1 403,55 (+2,48 %)
The GEO Group, Inc. (GEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -1.85 | -15.35% | 1 | 3,390 | 3.00 | 0.07 | 0.00 | - | 20 | 316 |
| 8.70 | 0.00 | - | 2 | 525 | 5.00 | 0.05 | 0.00 | - | 4 | 2,544 |
| 7.10 | 0.00 | - | 1 | 1,010 | 7.00 | 0.12 | -0.08 | -40.00% | 10 | 8,080 |
| 5.65 | 0.00 | - | 5 | 10 | 8.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7,792 | 10.00 | 0.59 | 0.00 | - | 1 | 5,808 |
| 2.90 | 0.00 | - | 1 | 291 | 11.00 | 0.88 | 0.00 | - | - | 1 |
| 2.75 | +0.33 | +13.64% | 10 | 3,521 | 12.00 | 1.19 | -0.01 | -0.83% | 790 | 1,757 |
| 1.90 | 0.00 | - | 21 | 41 | 13.00 | 1.80 | 0.00 | - | 1 | 22 |
| 1.50 | 0.00 | - | 4 | 1,924 | 14.00 | 2.18 | -0.04 | -1.80% | 375 | 233 |
| 1.27 | +0.12 | +10.43% | 33 | 10,292 | 15.00 | 3.10 | 0.00 | - | 6 | 2,738 |
| 1.11 | +0.21 | +23.33% | 8 | 237 | 16.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 1,276 | 17.00 | 4.17 | 0.00 | - | 1 | 78 |
| 0.73 | 0.00 | - | 2 | 134 | 18.00 | 5.60 | 0.00 | - | 40 | 51 |
| 0.44 | +0.06 | +15.79% | 2 | 8,244 | 20.00 | 7.35 | 0.00 | - | 1 | 226 |
| 0.25 | 0.00 | - | 60 | 22,757 | 22.00 | 7.20 | 0.00 | - | 70 | 80 |
| 0.17 | +0.02 | +13.33% | 6 | 1,438 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 67 | 30.00 | - | - | - | - | - |
