Marchés français ouverture 5 h 19 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 719,38 +136,30 (+0,34 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 068,47 +2 456,76 (+4,34 %)
The GEO Group, Inc. (GEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 1 | 8.00 | 0.17 | 0.00 | - | 10 | 19 |
| 6.43 | 0.00 | - | - | 1 | 9.00 | 0.22 | 0.00 | - | 20 | 85 |
| 3.40 | 0.00 | - | 2 | 8 | 10.00 | 0.35 | 0.00 | - | 1 | 25 |
| 2.75 | 0.00 | - | 1 | 74 | 11.00 | 0.55 | 0.00 | - | 1 | 33 |
| 2.20 | 0.00 | - | 1 | 184 | 12.00 | 0.70 | -0.34 | -32.69% | 9 | 472 |
| 1.90 | 0.00 | - | 1 | 248 | 13.00 | 1.02 | -0.38 | -27.14% | 2 | 213 |
| 1.90 | +0.45 | +31.03% | 57 | 332 | 14.00 | 1.55 | -0.40 | -20.51% | 1 | 480 |
| 1.66 | +0.58 | +53.70% | 179 | 756 | 15.00 | 2.30 | 0.00 | - | 20 | 73 |
| 0.85 | 0.00 | - | 11 | 148 | 16.00 | 3.50 | 0.00 | - | 901 | 920 |
| 1.00 | +0.35 | +53.85% | 28 | 252 | 17.00 | 4.30 | 0.00 | - | 1 | 204 |
| 0.80 | +0.30 | +60.00% | 3 | 302 | 18.00 | 5.37 | 0.00 | - | - | 1 |
| 0.55 | +0.15 | +37.50% | 1 | 147 | 19.00 | 5.60 | 0.00 | - | 238 | 266 |
| 0.45 | +0.16 | +55.17% | 10 | 235 | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 21.00 | 7.00 | 0.00 | - | 45 | 0 |
| 0.25 | 0.00 | - | 1 | 161 | 25.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 30 | 13 | 30.00 | 15.70 | +15.70 | - | 1 | 0 |
