Marchés français ouverture 5 h 27 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 737,90 +154,82 (+0,39 %) EUR/USD
1,0761 +0,0045 (+0,42 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 941,66 +2 292,26 (+4,05 %)
The GEO Group, Inc. (GEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 4 | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
| 5.14 | 0.00 | - | 3 | 18 | 8.00 | 0.25 | 0.00 | - | 20 | 34 |
| 4.14 | 0.00 | - | 1 | 47 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
| 4.32 | +1.31 | +43.52% | 1 | 57 | 10.00 | 0.22 | 0.00 | - | 100 | 746 |
| 2.45 | 0.00 | - | 9 | 34 | 11.00 | 0.26 | 0.00 | - | 1 | 2,808 |
| 2.67 | +0.57 | +27.14% | 71 | 303 | 12.00 | 0.40 | -0.10 | -20.00% | 2 | 175 |
| 2.03 | +0.58 | +40.00% | 46 | 608 | 13.00 | 0.70 | -0.25 | -26.32% | 1 | 406 |
| 1.40 | +0.45 | +47.37% | 10 | 2,311 | 14.00 | 1.07 | -0.43 | -28.67% | 11 | 46 |
| 1.05 | +0.35 | +50.00% | 4 | 7,428 | 15.00 | 2.26 | 0.00 | - | 4 | 116 |
| 0.75 | +0.30 | +66.67% | 202 | 478 | 16.00 | 2.00 | 0.00 | - | - | 6 |
| 0.40 | -0.03 | -6.98% | 20 | 1,881 | 17.00 | 3.06 | -0.83 | -21.34% | 25 | 2,572 |
| 0.15 | 0.00 | - | 1 | 514 | 18.00 | 4.53 | 0.00 | - | 98 | 566 |
| 0.10 | 0.00 | - | 10 | 157 | 19.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 1,020 | 20.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.20 | +0.10 | +100.00% | 6 | 48 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
