Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240816C00011000 | 2024-06-20 3:59PM EDT | 11.00 | 2.05 | 1.70 | 3.70 | 0.00 | - | - | 1 | 77.34% |
GEO240816C00013000 | 2024-06-28 9:39AM EDT | 13.00 | 1.75 | 1.80 | 1.90 | +0.60 | +52.17% | 20 | 42 | 51.17% |
GEO240816C00014000 | 2024-06-28 12:34PM EDT | 14.00 | 1.10 | 1.20 | 1.30 | +0.27 | +32.53% | 37 | 1,083 | 50.68% |
GEO240816C00015000 | 2024-06-28 3:13PM EDT | 15.00 | 0.75 | 0.75 | 0.85 | +0.30 | +66.67% | 592 | 836 | 50.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240816P00011000 | 2024-06-28 12:53PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 216 | 32 | 59.38% |
GEO240816P00012000 | 2024-06-26 10:59AM EDT | 12.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 52.93% |
GEO240816P00013000 | 2024-06-28 2:42PM EDT | 13.00 | 0.47 | 0.40 | 0.45 | -0.23 | -32.86% | 28 | 35 | 48.83% |
GEO240816P00014000 | 2024-06-21 3:21PM EDT | 14.00 | 1.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 48.83% |
GEO240816P00015000 | 2024-06-21 3:23PM EDT | 15.00 | 2.62 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 48.44% |