Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240726C00011500 | 2024-06-24 11:11AM EDT | 11.50 | 2.35 | 2.25 | 4.90 | +0.65 | +38.24% | 1 | 5 | 124.51% |
GEO240726C00012500 | 2024-06-26 10:23AM EDT | 12.50 | 2.00 | 1.85 | 2.10 | +0.50 | +33.33% | 1 | 3 | 57.81% |
GEO240726C00014000 | 2024-06-28 3:16PM EDT | 14.00 | 0.86 | 0.80 | 1.20 | +0.46 | +115.00% | 11 | 1,223 | 50.68% |
GEO240726C00014500 | 2024-06-28 12:21PM EDT | 14.50 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 25 | 5 | 47.36% |
GEO240726C00015000 | 2024-06-28 3:05PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 43.95% |
GEO240726C00020000 | 2024-06-21 12:26PM EDT | 20.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 166.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEO240726P00012000 | 2024-06-18 1:31PM EDT | 12.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 13 | 58.20% |
GEO240726P00012500 | 2024-06-27 3:07PM EDT | 12.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 48.63% |
GEO240726P00013000 | 2024-06-11 12:15PM EDT | 13.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | - | 1 | 43.75% |
GEO240726P00013500 | 2024-06-26 1:23PM EDT | 13.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.53% |