Marchés français ouverture 5 h 17 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 701,79 +118,71 (+0,30 %) EUR/USD
1,0754 +0,0038 (+0,35 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 057,42 +2 439,11 (+4,31 %)
The GEO Group, Inc. (GEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 3 | 3 | 7.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 6 | 6 | 9.00 | 0.05 | 0.00 | - | 83 | 85 |
| - | - | - | - | - | 9.50 | 0.05 | +0.05 | - | - | 4 |
| 2.77 | 0.00 | - | 3 | 4 | 10.00 | 0.05 | +0.05 | - | - | 33 |
| - | - | - | - | - | 10.50 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 2 | 15 |
| 2.10 | +0.63 | +42.86% | 4 | 35 | 12.00 | 0.08 | -0.02 | -20.00% | 1 | 1,711 |
| 1.85 | +1.85 | - | 11 | 20 | 12.50 | 0.15 | +0.15 | - | - | 1 |
| 0.80 | 0.00 | - | 5 | 225 | 13.00 | 0.20 | -0.20 | -50.00% | 412 | 328 |
| 0.97 | +0.97 | - | 8 | 165 | 13.50 | 0.95 | +0.95 | - | - | 24 |
| 0.73 | +0.38 | +108.57% | 358 | 7,775 | 14.00 | 0.37 | -1.23 | -76.88% | 37 | 26 |
| 0.50 | +0.50 | - | 21 | 24 | 14.50 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 38 | 819 | 15.00 | 1.15 | -1.35 | -54.00% | 1 | 107 |
| 0.20 | +0.20 | - | 55 | 0 | 15.50 | 1.50 | +1.50 | - | 21 | 0 |
| 0.12 | +0.05 | +71.43% | 20 | 461 | 16.00 | 1.35 | 0.00 | - | 6 | 6 |
| 0.12 | +0.12 | - | - | 401 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 17.00 | 4.20 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 4 | 27 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 203 | 203 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 130 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
