Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00022000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.00 | 2.25 | 4.70 | 0.00 | - | 200 | 760 | 82.32% |
GEN240719C00022000 | 2024-05-30 11:37AM EDT | 2024-07-19 | 2.75 | 2.70 | 3.30 | -0.45 | -14.06% | 2 | 159 | 49.32% |
GEN240920C00022000 | 2024-05-30 9:38AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.40 | -0.70 | -18.92% | 59 | 818 | 35.28% |
GEN241018C00022000 | 2024-05-29 11:24AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 216 | 35.60% |
GEN250117C00022000 | 2024-05-29 3:43PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | 0.00 | - | 4 | 213 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00022000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 55.96% |
GEN240719P00022000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 102 | 26.37% |
GEN240920P00022000 | 2024-05-28 1:20PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 478 | 27.74% |
GEN241018P00022000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | -0.03 | -5.17% | 14 | 132 | 28.10% |
GEN250117P00022000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 4 | 237 | 28.27% |