Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00030000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 81.25% |
GEN240719C00030000 | 2024-03-19 12:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 63.09% |
GEN240920C00030000 | 2024-06-11 3:17PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 31.06% |
GEN241018C00030000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 30.71% |
GEN250117C00030000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.56 | 0.45 | 0.60 | 0.00 | - | 25 | 168 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00030000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 6.70 | 5.10 | 5.80 | 0.00 | - | - | 0 | 123.24% |
GEN240719P00030000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 0 | 73.93% |
GEN250117P00030000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 5.10 | 5.60 | 6.00 | 0.00 | - | 1 | 2 | 25.39% |