Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00029000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 100 | 133.98% |
GEN240920C00029000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 21 | 30.96% |
GEN241018C00029000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 96 | 96 | 28.71% |
GEN250117C00029000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 13 | 12 | 29.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00029000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 5.70 | 4.10 | 4.50 | 0.00 | - | - | 0 | 0.00% |
GEN241018P00029000 | 2024-05-29 10:17AM EDT | 2024-10-18 | 4.20 | 3.90 | 5.10 | 0.00 | - | 18 | 32 | 32.32% |
GEN250117P00029000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 4.50 | 4.50 | 5.50 | 0.00 | - | 33 | 33 | 31.45% |