Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00028000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 116.60% |
GEN240719C00028000 | 2024-06-07 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 54.74% |
GEN240920C00028000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 226 | 29.69% |
GEN241018C00028000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 77 | 28.57% |
GEN250117C00028000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 1.06 | 0.85 | 1.00 | 0.00 | - | 2 | 55 | 29.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00028000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 4.70 | 2.95 | 3.40 | 0.00 | - | - | 4 | 0.00% |
GEN240719P00028000 | 2024-06-11 9:56AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 32.03% |
GEN240920P00028000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 3.50 | 3.60 | 4.00 | 0.00 | - | 32 | 60 | 29.44% |
GEN241018P00028000 | 2024-06-10 9:56AM EDT | 2024-10-18 | 3.60 | 1.80 | 3.90 | 0.00 | - | 1 | 15 | 23.34% |