Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00027000 | 2024-06-04 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 635 | 97.27% |
GEN240719C00027000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 867 | 32.42% |
GEN240920C00027000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 2,327 | 29.79% |
GEN241018C00027000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 935 | 28.32% |
GEN241115C00027000 | 2024-06-13 12:40PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 99 | 99 | 31.74% |
GEN250117C00027000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 1.42 | 1.15 | 1.30 | 0.00 | - | 23 | 192 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00027000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.80 | 1.90 | 2.65 | 0.00 | - | 4 | 8 | 50.00% |
GEN240719P00027000 | 2023-12-22 10:49AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 75.98% |
GEN240920P00027000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 2.85 | 2.85 | 3.10 | 0.00 | - | 1 | 69 | 27.15% |
GEN241018P00027000 | 2024-06-03 1:17PM EDT | 2024-10-18 | 2.85 | 2.90 | 3.10 | 0.00 | - | 11 | 146 | 23.93% |
GEN250117P00027000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 3.07 | 3.30 | 3.70 | 0.00 | - | 1 | 64 | 27.32% |