Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00026000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 230 | 45.31% |
GEN240719C00026000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 402 | 24.22% |
GEN240920C00026000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.85 | 0.00 | - | 4 | 56 | 29.40% |
GEN241018C00026000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 0.99 | 0.90 | 1.00 | 0.00 | - | 1 | 289 | 28.66% |
GEN241115C00026000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.40 | 0.00 | - | 104 | 104 | 32.47% |
GEN250117C00026000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 1.63 | 1.50 | 1.65 | 0.00 | - | 4 | 702 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00026000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 1.11 | 1.55 | 2.05 | 0.00 | - | 2 | 60 | 56.64% |
GEN240719P00026000 | 2024-06-11 9:53AM EDT | 2024-07-19 | 1.60 | 0.65 | 1.80 | 0.00 | - | 13 | 155 | 23.83% |
GEN240920P00026000 | 2024-06-03 1:41PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.30 | 0.00 | - | 8 | 8 | 25.98% |
GEN241018P00026000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 2.05 | 2.20 | 2.40 | 0.00 | - | 1 | 86 | 24.81% |
GEN241115P00026000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 2.30 | 2.45 | 2.65 | 0.00 | - | - | 120 | 26.59% |