Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719C00026000 | 2024-06-27 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 948 | 6.25% |
GEN240816C00026000 | 2024-06-27 9:43AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
GEN240920C00026000 | 2024-06-26 3:34PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
GEN241018C00026000 | 2024-06-27 11:20AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 3.13% |
GEN241115C00026000 | 2024-06-24 12:12PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 3.13% |
GEN250117C00026000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 702 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719P00026000 | 2024-06-11 9:53AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 0.00% |
GEN240920P00026000 | 2024-06-03 1:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
GEN241018P00026000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
GEN241115P00026000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |