Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719C00025000 | 2024-06-27 1:55PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 1,585 | 1.56% |
GEN240920C00025000 | 2024-06-24 3:31PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 958 | 0.78% |
GEN241018C00025000 | 2024-06-21 11:27AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.78% |
GEN241115C00025000 | 2024-06-17 1:13PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 0.78% |
GEN250117C00025000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,501 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719P00025000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
GEN240920P00025000 | 2024-06-25 11:00AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 886 | 0.00% |
GEN241018P00025000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 0.00% |
GEN241115P00025000 | 2024-06-17 11:19AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
GEN250117P00025000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 0.00% |