Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00024000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.60 | -0.56 | -50.91% | 22 | 533 | 30.08% |
GEN240719C00024000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.93 | 0.85 | 1.00 | -0.17 | -15.45% | 14 | 407 | 26.81% |
GEN240920C00024000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 2.12 | 1.65 | 1.75 | +0.65 | +44.22% | 4 | 60 | 31.10% |
GEN241018C00024000 | 2024-06-07 3:02PM EDT | 2024-10-18 | 2.15 | 1.80 | 1.95 | 0.00 | - | 49 | 201 | 30.98% |
GEN250117C00024000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 2.61 | 2.45 | 2.60 | -0.15 | -5.43% | 1 | 109 | 32.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00024000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 338 | 29.30% |
GEN240719P00024000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.45 | 0.00 | - | 32 | 172 | 21.24% |
GEN240920P00024000 | 2024-06-12 2:27PM EDT | 2024-09-20 | 0.88 | 1.00 | 1.15 | 0.00 | - | 1 | 346 | 26.88% |
GEN241018P00024000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 13 | 319 | 26.37% |
GEN241115P00024000 | 2024-06-13 1:24PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.60 | 0.00 | - | 20 | 20 | 28.66% |
GEN250117P00024000 | 2024-06-11 1:01PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 112 | 211 | 26.17% |