Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00023000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 1.90 | 1.05 | 1.50 | 0.00 | - | 4 | 514 | 44.92% |
GEN240719C00023000 | 2024-06-11 11:28AM EDT | 2024-07-19 | 1.60 | 0.85 | 1.75 | 0.00 | - | 2 | 260 | 30.76% |
GEN240920C00023000 | 2024-06-07 10:24AM EDT | 2024-09-20 | 2.05 | 2.25 | 2.35 | 0.00 | - | 1 | 25 | 31.98% |
GEN241018C00023000 | 2024-06-13 9:37AM EDT | 2024-10-18 | 3.00 | 2.40 | 2.55 | 0.00 | - | 20 | 119 | 32.03% |
GEN250117C00023000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | +0.10 | +3.12% | 2 | 17 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00023000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 193 | 56.25% |
GEN240719P00023000 | 2024-06-13 10:20AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 105 | 23.63% |
GEN240920P00023000 | 2024-06-14 2:02PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 5 | 33 | 28.47% |
GEN241018P00023000 | 2024-06-07 1:28PM EDT | 2024-10-18 | 0.75 | 0.75 | 1.95 | 0.00 | - | 46 | 390 | 46.92% |
GEN250117P00023000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 27.12% |