Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00022000 | 2024-06-07 12:17PM EDT | 2024-06-21 | 2.65 | 2.35 | 4.30 | 0.00 | - | 6 | 754 | 160.16% |
GEN240719C00022000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 2.85 | 0.50 | 2.65 | 0.00 | - | 3 | 157 | 37.21% |
GEN240920C00022000 | 2024-06-11 9:33AM EDT | 2024-09-20 | 3.10 | 2.65 | 3.10 | 0.00 | - | 1 | 858 | 34.33% |
GEN241018C00022000 | 2024-06-14 1:12PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | -0.50 | -13.51% | 1 | 244 | 34.55% |
GEN250117C00022000 | 2024-06-13 2:08PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 10 | 221 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00022000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 80.47% |
GEN240719P00022000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 116 | 30.76% |
GEN240920P00022000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 540 | 28.96% |
GEN241018P00022000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 123 | 27.78% |
GEN250117P00022000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 0.95 | 0.90 | 0.95 | 0.00 | - | 4 | 237 | 26.95% |