Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00021000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 4.01 | 2.15 | 5.50 | 0.00 | - | 1 | 450 | 137.11% |
GEN240719C00021000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.70 | 0.00 | - | 8 | 80 | 50.68% |
GEN241018C00021000 | 2024-06-13 2:16PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 67 | 37.01% |
GEN250117C00021000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 4.50 | 2.90 | 4.60 | -0.10 | -2.17% | 1 | 53 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00021000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 323 | 64.06% |
GEN240719P00021000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.20 | 0.00 | - | 4 | 532 | 88.28% |
GEN240920P00021000 | 2024-06-10 1:08PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 31.35% |
GEN241018P00021000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 1.95 | 0.25 | 0.35 | 0.00 | - | 57 | 139 | 27.64% |