Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00020000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 4.89 | 4.00 | 6.50 | 0.00 | - | 1 | 42 | 217.77% |
GEN240719C00020000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 4.97 | 4.20 | 6.40 | 0.00 | - | 4 | 146 | 93.85% |
GEN240920C00020000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 1.60 | 3.10 | 5.20 | 0.00 | - | 3 | 146 | 52.69% |
GEN241018C00020000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 4.90 | 3.30 | 6.70 | -0.60 | -10.91% | 5 | 134 | 80.91% |
GEN250117C00020000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.40 | -0.50 | -8.62% | 1 | 374 | 39.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00020000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,061 | 92.19% |
GEN240719P00020000 | 2024-05-13 12:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 132 | 53.91% |
GEN240920P00020000 | 2024-06-12 2:27PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 254 | 31.84% |
GEN241018P00020000 | 2024-05-23 3:05PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 5 | 578 | 29.98% |
GEN250117P00020000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 1,249 | 30.03% |