Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00019000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 5.97 | 5.10 | 7.50 | 0.00 | - | 1 | 31 | 257.03% |
GEN240719C00019000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 4.50 | 5.50 | 7.80 | 0.00 | - | 2 | 114 | 125.29% |
GEN241018C00019000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 2.20 | 6.70 | 7.00 | 0.00 | - | 9 | 242 | 70.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00019000 | 2024-06-07 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,255 | 183.79% |
GEN240719P00019000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | 4 | 422 | 53.91% |
GEN241018P00019000 | 2024-05-21 9:51AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 184 | 33.40% |
GEN250117P00019000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | - | 5 | 31.30% |