Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00018000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 2.16 | 4.90 | 8.70 | 0.00 | - | 1 | 0 | 217.97% |
GEN240719C00018000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 2.55 | 6.50 | 8.80 | 0.00 | - | 1 | 14 | 141.02% |
GEN241018C00018000 | 2024-06-03 11:39AM EDT | 2024-10-18 | 7.10 | 5.50 | 6.80 | 0.00 | - | 21 | 364 | 47.75% |
GEN250117C00018000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 7.81 | 6.80 | 7.10 | 0.00 | - | 1 | 409 | 43.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00018000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 212.11% |
GEN240719P00018000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 89.06% |
GEN241018P00018000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.80 | 0.00 | - | 10 | 513 | 60.60% |
GEN250117P00018000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 648 | 33.06% |