Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00017000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.20 | 5.70 | 9.70 | 0.00 | - | 1 | 0 | 228.13% |
GEN240719C00017000 | 2024-02-02 4:39PM EDT | 2024-07-19 | 4.50 | 4.70 | 5.40 | 0.00 | - | 5 | 12 | 0.00% |
GEN240920C00017000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
GEN241018C00017000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 3.40 | 5.30 | 9.70 | 0.00 | - | 1 | 20 | 110.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00017000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.75 | 0.00 | - | 9 | 52 | 241.41% |
GEN240719P00017000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 101.37% |
GEN240920P00017000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 151 | 59.96% |
GEN241018P00017000 | 2024-04-11 10:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 1.95 | 0.00 | - | 151 | 151 | 74.46% |