Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719C00015000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 5.60 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 192.87% |
GEN240920C00015000 | 2024-01-02 10:39AM EDT | 2024-09-20 | 8.10 | 8.20 | 9.50 | 0.00 | - | 23 | 25 | 56.64% |
GEN250117C00015000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 10.52 | 9.50 | 11.80 | 0.00 | - | 1 | 65 | 76.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00015000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 303.91% |
GEN240719P00015000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | 7 | 50 | 127.73% |
GEN240920P00015000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 75.59% |
GEN241018P00015000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 51.17% |
GEN250117P00015000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 113 | 52.54% |